We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.00 | 2,641.00 | 2,642.50 | 7.50 | 0.28 % | 435,315 | 09:12:52 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | 17.00 | 0.64 % | 55,537 | 09:12:42 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | 38.00 | 0.67 % | 35,208 | 09:11:37 |
AZN | Astrazeneca | 12,250.00 | 12,250.00 | 12,254.00 | 80.00 | 0.66 % | 142,264 | 09:12:55 |
BARC | Barclays | 204.85 | 204.85 | 204.90 | 1.40 | 0.69 % | 2,929,208 | 09:12:55 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,364.00 | 14.00 | 0.60 % | 274,393 | 09:12:37 |
BHP | Bhp | 2,230.00 | 2,229.00 | 2,231.00 | 23.00 | 1.04 % | 151,740 | 09:12:54 |
BNC | Banco Santander | 392.50 | 391.50 | 392.50 | 1.00 | 0.26 % | 163,432 | 09:11:39 |
BP. | Bp | 511.00 | 511.10 | 511.30 | 1.60 | 0.31 % | 5,046,875 | 09:12:43 |
CNA | Centrica | 129.20 | 129.15 | 129.25 | 1.75 | 1.37 % | 914,880 | 09:12:45 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | -8.00 | -0.36 % | 183,128 | 09:12:10 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -26.00 | -0.42 % | 34,938 | 09:12:54 |
DGE | Diageo | 2,748.00 | 2,748.00 | 2,749.00 | 5.50 | 0.20 % | 181,405 | 09:12:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,227.00 | 3,229.00 | 7.00 | 0.22 % | 32,036 | 09:12:59 |
FERG | Ferguson | 16,915.00 | 16,905.00 | 16,940.00 | 25.00 | 0.15 % | 1,620 | 09:11:14 |
FLTR | Flutter Entertainment | 15,120.00 | 15,115.00 | 15,125.00 | 220.00 | 1.48 % | 29,619 | 09:12:57 |
GLEN | Glencore | 465.75 | 465.60 | 465.70 | -0.75 | -0.16 % | 1,780,169 | 09:13:00 |
GSK | Gsk | 1,705.50 | 1,705.00 | 1,706.00 | 0.50 | 0.03 % | 486,691 | 09:12:58 |
HLN | Haleon | 327.90 | 327.80 | 327.90 | -3.10 | -0.94 % | 996,362 | 09:12:46 |
HSBA | Hsbc | 707.10 | 707.20 | 707.40 | 9.60 | 1.38 % | 4,045,847 | 09:12:52 |
IAG | International Consolidat... | 176.35 | 176.25 | 176.40 | 3.30 | 1.91 % | 1,529,550 | 09:12:38 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -14.00 | -0.49 % | 54,843 | 09:12:19 |
JD. | Jd Sports Fashion | 112.30 | 112.25 | 112.35 | 0.15 | 0.13 % | 906,906 | 09:12:36 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 3,946,687 | 08:59:43 |
LLOY | Lloyds Banking | 52.72 | 52.70 | 52.74 | 0.52 | 1.00 % | 10,679,940 | 09:11:56 |
NWG | Natwest | 304.40 | 304.30 | 304.50 | -0.40 | -0.13 % | 1,665,892 | 09:12:38 |
PRU | Prudential | 721.40 | 720.80 | 721.40 | 16.40 | 2.33 % | 966,512 | 09:12:54 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -27.00 | -0.82 % | 243,156 | 09:12:24 |
RIO | Rio Tinto | 5,457.00 | 5,456.00 | 5,457.00 | 31.00 | 0.57 % | 419,554 | 09:12:50 |
RR. | Rolls-royce | 404.40 | 404.30 | 404.60 | -3.10 | -0.76 % | 2,834,200 | 09:12:50 |
SHEL | Shell | 2,857.00 | 2,855.50 | 2,856.00 | 38.00 | 1.35 % | 1,484,103 | 09:12:58 |
SSE | Sse | 1,692.00 | 1,691.00 | 1,692.50 | 19.50 | 1.17 % | 148,760 | 09:13:00 |
STAN | Standard Chartered | 733.80 | 734.80 | 735.40 | 38.80 | 5.58 % | 3,310,592 | 09:12:43 |
TSCO | Tesco | 302.20 | 302.20 | 302.40 | 2.20 | 0.73 % | 1,194,979 | 09:12:54 |
ULVR | Unilever | 4,164.00 | 4,163.00 | 4,164.00 | 24.00 | 0.58 % | 262,287 | 09:12:36 |
VOD | Vodafone | 67.60 | 67.58 | 67.62 | 0.12 | 0.18 % | 3,302,655 | 09:12:58 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,408.00 | 6.00 | 0.43 % | 12,898 | 09:12:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,452 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 102,946 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.60 | 0.10 | 0.30 % | 87,037 | 09:12:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 204,429 | 08:00:00 |
THG | Thg | 63.15 | 62.95 | 63.30 | 0.85 | 1.36 % | 239,501 | 09:09:52 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.10 | 32.50 | -0.90 | -2.72 % | 492,075 | 09:11:17 |
BOO | Boohoo | 33.78 | 33.44 | 33.78 | 0.34 | 1.02 % | 222,692 | 09:12:30 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 3,864,408 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 732.00 | 8.50 | 1.17 % | 15,082 | 09:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions